Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 34.06 | 35.16 | 33.71 | 34.75 | 520,579 |
| Nov 17, 2009 | 34.70 | 35.24 | 34.60 | 35.10 | 210,725 |
| Nov 18, 2009 | 35.21 | 35.88 | 35.17 | 35.42 | 230,547 |
| Nov 19, 2009 | 35.10 | 35.14 | 34.09 | 34.73 | 340,437 |
|
|
Historic Stock Lookup
Year End Stock Prices |
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Copyright 2009 Cracker Barrel Old Country Store, Inc.