Investors

Historic Stock Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $151.71 185,936 1:1 $151.26 $152.01 $150.45
October 17, 2017 $155.82 392,265 1:1 $151.91 $156.32 $150.47
October 18, 2017 $156.29 250,099 1:1 $155.65 $156.57 $153.62
October 19, 2017 $156.32 194,119 1:1 $155.98 $156.84 $155.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.