Investors

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $161.39 355,887 1:1 $157.70 $161.49 $157.61
June 12, 2018 $163.44 351,366 1:1 $162.05 $163.69 $161.50
June 13, 2018 $160.54 188,015 1:1 $163.65 $164.28 $160.24
June 14, 2018 $161.74 150,885 1:1 $161.65 $162.81 $160.64
June 15, 2018 $164.42 327,196 1:1 $161.63 $164.87 $160.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.