Historic Stock Lookup
Week of September 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2024 | $40.45 | 952,499 | 1:1 | $39.17 | $41.10 | $39.17 |
| September 17, 2024 | $42.34 | 965,731 | 1:1 | $40.54 | $42.52 | $40.54 |
| September 18, 2024 | $41.56 | 1,436,474 | 1:1 | $42.50 | $44.13 | $41.56 |
| September 19, 2024 | $41.11 | 1,724,383 | 1:1 | $43.99 | $45.24 | $40.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.