Investors

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $147.11 144,014 1:1 $146.43 $147.31 $145.82
August 14, 2018 $148.44 163,846 1:1 $147.24 $148.88 $146.99
August 15, 2018 $149.69 157,880 1:1 $147.84 $149.90 $146.76
August 16, 2018 $151.11 314,456 1:1 $150.02 $151.89 $149.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.