Investors

Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $169.93 418,735 1:1 $165.73 $170.78 $165.73
February 13, 2018 $167.68 450,313 1:1 $168.84 $169.82 $166.30
February 14, 2018 $170.19 326,405 1:1 $166.83 $170.69 $166.53
February 15, 2018 $174.79 263,501 1:1 $171.00 $174.96 $170.29
February 16, 2018 $173.74 564,292 1:1 $174.04 $175.77 $172.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.