Historic Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $48.42 | 673,510 | 1:1 | $49.90 | $50.60 | $47.47 |
| November 19, 2024 | $47.22 | 501,695 | 1:1 | $47.75 | $48.92 | $47.19 |
| November 20, 2024 | $46.37 | 645,204 | 1:1 | $46.89 | $47.58 | $44.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
