Investors

Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $165.73 372,276 1:1 $164.57 $166.25 $164.51
June 11, 2019 $164.93 286,653 1:1 $165.85 $167.28 $164.83
June 12, 2019 $164.78 263,810 1:1 $165.12 $165.48 $164.00
June 13, 2019 $166.83 289,122 1:1 $165.34 $168.42 $165.02
June 14, 2019 $168.32 272,379 1:1 $166.82 $169.59 $166.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.