Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $69.75 | 718,696 | 1:1 | $70.16 | $71.90 | $67.93 |
| November 3, 2026 | $68.33 | 583,909 | 1:1 | $69.47 | $70.24 | $67.34 |
| November 4, 2026 | $70.27 | 650,698 | 1:1 | $69.35 | $71.00 | $69.28 |
| November 5, 2026 | $67.92 | 656,425 | 1:1 | $71.05 | $71.15 | $67.35 |
| November 6, 2026 | $64.81 | 801,050 | 1:1 | $67.90 | $68.25 | $64.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG