Historic Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $58.74 | 705,158 | 1:1 | $57.35 | $58.82 | $56.57 |
| October 13, 2026 | $61.25 | 1,287,318 | 1:1 | $59.00 | $61.32 | $58.49 |
| October 14, 2026 | $62.72 | 848,191 | 1:1 | $61.39 | $62.72 | $59.81 |
| October 15, 2026 | $67.41 | 1,401,872 | 1:1 | $63.28 | $67.58 | $63.00 |
| October 16, 2026 | $68.97 | 1,913,792 | 1:1 | $67.80 | $70.28 | $67.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG