Historic Stock Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $33.31 | 936,757 | 1:1 | $32.60 | $33.75 | $32.50 |
| May 27, 2026 | $34.57 | 1,207,132 | 1:1 | $33.74 | $36.25 | $33.74 |
| May 28, 2026 | $34.22 | 473,076 | 1:1 | $34.46 | $34.73 | $33.81 |
| May 29, 2026 | $33.82 | 978,287 | 1:1 | $34.13 | $34.68 | $33.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG