Historic Stock Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $27.76 | 1,120,034 | 1:1 | $27.32 | $28.11 | $27.01 |
| March 31, 2026 | $28.11 | 852,028 | 1:1 | $27.95 | $28.52 | $27.32 |
| April 1, 2026 | $28.54 | 775,238 | 1:1 | $28.42 | $28.81 | $27.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG