Historic Stock Lookup
Week of September 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 23, 2024 | $40.89 | 795,331 | 1:1 | $41.61 | $42.10 | $40.37 |
| September 24, 2024 | $43.31 | 1,053,582 | 1:1 | $41.05 | $43.88 | $41.05 |
| September 25, 2024 | $43.60 | 637,487 | 1:1 | $43.36 | $44.43 | $42.78 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.