Historic Stock Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $56.10 | 1,041,228 | 1:1 | $57.03 | $57.90 | $55.27 |
| August 11, 2026 | $56.03 | 678,657 | 1:1 | $55.50 | $56.96 | $55.27 |
| August 12, 2026 | $58.74 | 789,629 | 1:1 | $56.32 | $58.83 | $56.06 |
| August 13, 2026 | $58.40 | 671,446 | 1:1 | $59.23 | $60.26 | $57.86 |
| August 14, 2026 | $57.92 | 739,550 | 1:1 | $57.77 | $58.58 | $56.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG