Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $59.28 | 515,731 | 1:1 | $59.71 | $60.96 | $58.87 |
| April 30, 2024 | $58.19 | 505,757 | 1:1 | $58.81 | $58.96 | $57.82 |
| May 1, 2024 | $56.36 | 639,834 | 1:1 | $58.18 | $58.38 | $55.75 |
| May 2, 2024 | $57.18 | 433,789 | 1:1 | $57.00 | $57.45 | $56.41 |
| May 3, 2024 | $56.17 | 622,711 | 1:1 | $58.59 | $59.46 | $56.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.